1JANATAMF 5.80
-0.20 -3.33%
1STPRIMFMF 18.70
-0.70 -3.61%
AAMRANET 38.60
-0.20 -0.52%
AAMRATECH 25.30
0.10 0.40%
ABB1STMF 6.20
0.00 0.00%
ABBANK 11.20
-0.30 -2.61%
ACFL 30.80
0.40 1.32%
ACI 251.50
0.30 0.12%
ACIFORMULA 122.80
-2.50 -2.02%
ACMELAB 71.00
-1.40 -1.92%
ACTIVEFINE 17.70
-0.20 -1.12%
ADNTEL 49.40
-1.00 -1.98%
ADVENT 22.80
0.00 0.00%
AFCAGRO 17.00
0.00 0.00%
AFTABAUTO 25.10
-0.40 -1.57%
AGNISYSL 18.30
-0.50 -2.66%
AGRANINS 40.90
-0.70 -1.68%
AIBL1STIMF 8.40
-0.20 -2.30%
AIL 26.20
0.00 0.00%
AL-HAJTEX 32.40
-0.70 -2.09%
ALARABANK 22.60
-0.20 -0.88%
ALIF 8.00
-0.20 -2.44%
ALLTEX 10.00
-0.40 -3.85%
AMANFEED 33.50
-0.20 -0.59%
AMBEEPHA 417.90
-2.80 -0.67%
AMCL(PRAN) 194.00
-0.80 -0.41%
ANLIMAYARN 34.00
-0.90 -2.54%
ANWARGALV 107.50
0.00 0.00%
AOL 37.00
-2.10 -5.37%
APEXFOODS 120.10
-0.20 -0.17%
APEXFOOT 219.30
0.00 0.00%
APEXTANRY 106.90
0.00 0.00%
APOLOISPAT 6.60
0.00 0.00%
APSCLBOND 5021.50
0.50 0.01%
ARAMIT 244.20
-7.00 -2.79%
ARAMITCEM 21.10
0.10 0.48%
ARGONDENIM 19.20
0.00 0.00%
ASIAINS 95.50
-0.60 -0.62%
ASIAPACINS 63.80
-0.90 -1.41%
ATCSLGF 9.30
0.00 0.00%
ATLASBANG 109.40
0.00 0.00%
AZIZPIPES 97.50
0.00 0.00%
BANGAS 116.90
0.00 0.00%
BANKASIA 16.30
-0.20 -1.21%
BARKAPOWER 28.30
0.20 0.71%
BATASHOE 693.20
-1.60 -0.23%
BATBC 1601.90
91.00 6.04%
BAYLEASING 25.50
0.80 3.24%
BBS 16.50
-0.50 -2.98%
BBSCABLES 54.60
0.00 0.00%
BDAUTOCA 147.30
0.00 0.00%
BDCOM 21.60
-0.20 -0.92%
BDFINANCE 30.00
0.00 0.00%
BDLAMPS 151.00
-4.50 -2.89%
BDTHAI 28.00
-0.30 -1.08%
BDWELDING 16.10
-0.50 -3.01%
BEACHHATCH 13.60
0.00 0.00%
BEACONPHAR 79.00
-1.30 -1.62%
BENGALWTL 17.80
-0.10 -0.56%
BERGERPBL 1505.00
-8.20 -0.54%
BEXIMCO 81.60
0.30 0.37%
BGIC 38.50
-0.10 -0.26%
BIFC 4.00
-0.10 -2.44%
BNICL 54.60
-1.20 -2.14%
BPML 43.30
-0.10 -0.23%
BRACBANK 48.10
0.50 1.05%
BSC 42.30
-0.60 -1.40%
BSCCL 167.90
-0.70 -0.42%
BSRMLTD 69.40
-1.70 -2.39%
BSRMSTEEL 48.80
-0.60 -1.21%
BXPHARMA 172.60
1.60 0.94%
CAPMBDBLMF 9.50
-0.10 -1.04%
CAPMIBBLMF 21.20
-0.40 -1.84%
CENTRALINS 54.40
-0.10 -0.19%
CENTRALPHL 12.00
0.00 0.00%
CITYBANK 29.60
0.00 0.00%
CITYGENINS 26.30
-0.20 -0.75%
CNATEX 2.00
0.00 0.00%
CONFIDCEM 116.10
-0.20 -0.17%
CONTININS 37.70
-1.20 -3.08%
COPPERTECH 20.80
-0.20 -0.95%
CRYSTALINS 39.10
-3.00 -7.13%
CVOPRL 115.40
0.00 0.00%
DACCADYE 7.70
-0.10 -1.28%
DAFODILCOM 53.40
0.30 0.56%
DBH 92.60
0.00 0.00%
DBH1STMF 7.00
0.00 0.00%
DELTALIFE 72.50
-0.30 -0.41%
DELTASPINN 7.50
-0.30 -3.85%
DESCO 34.80
0.00 0.00%
DESHBANDHU 10.50
0.00 0.00%
DHAKABANK 12.20
-0.10 -0.81%
DHAKAINS 44.00
-1.70 -3.79%
DOMINAGE 23.50
-1.40 -5.62%
DOREENPWR 63.10
-0.20 -0.31%
DSHGARME 112.10
-1.10 -0.97%
DSSL 11.10
0.10 0.91%
DULAMIACOT 48.10
0.00 0.00%
DUTCHBANGL 64.80
-1.40 -2.15%
EASTERNINS 98.00
2.30 2.44%
EASTLAND 29.70
0.00 0.00%
EASTRNLUB 991.30
-3.30 -0.33%
EBL 37.50
0.20 0.54%
EBL1STMF 6.60
0.00 0.00%
EBLNRBMF 5.70
0.10 1.79%
ECABLES 140.10
0.00 0.00%
EHL 42.00
-0.90 -2.10%
EIL 26.90
-0.50 -1.82%
EMERALDOIL 10.60
-0.30 -2.75%
ENVOYTEX 23.90
0.20 0.84%
EPGL 59.20
-6.50 -9.89%
ESQUIRENIT 24.00
-0.10 -0.41%
ETL 8.20
0.00 0.00%
EXIM1STMF 6.30
-0.20 -3.08%
EXIMBANK 12.10
-0.20 -1.63%
FAMILYTEX 2.80
0.00 0.00%
FARCHEM 9.80
0.00 0.00%
FAREASTFIN 4.00
0.10 2.50%
FAREASTLIF 43.10
-0.30 -0.69%
FASFIN 5.70
-0.10 -1.72%
FBFIF 5.20
-0.10 -1.89%
FEDERALINS 21.50
-0.20 -0.92%
FEKDIL 9.10
0.00 0.00%
FINEFOODS 52.40
-1.60 -2.96%
FIRSTFIN 6.60
0.00 0.00%
FIRSTSBANK 9.70
-0.30 -3.00%
FORTUNE 17.90
-0.10 -0.56%
FUWANGCER 10.90
-0.10 -0.91%
FUWANGFOOD 14.10
-0.10 -0.70%
GBBPOWER 24.10
0.50 2.12%
GEMINISEA 144.30
0.00 0.00%
GENEXIL 54.70
0.00 0.00%
GENNEXT 3.50
0.00 0.00%
GHAIL 16.70
0.00 0.00%
GHCL 31.10
-0.20 -0.64%
GLOBALINS 32.60
-0.70 -2.10%
GOLDENSON 13.20
0.40 3.13%
GP 378.00
7.10 1.92%
GPHISPAT 31.60
0.00 0.00%
GQBALLPEN 119.70
-4.20 -3.39%
GRAMEENS2 17.10
-0.20 -1.16%
GREENDELMF 7.70
0.10 1.30%
GREENDELT 59.60
0.60 1.01%
GSPFINANCE 18.90
0.20 1.07%
HAKKANIPUL 74.00
0.00 0.00%
HEIDELBCEM 165.10
0.10 0.06%
HFL 15.80
0.00 0.00%
HRTEX 35.50
0.30 0.85%
HWAWELLTEX 35.80
0.40 1.14%
IBBLPBOND 1007.50
3.00 0.30%
IBNSINA 243.20
0.20 0.08%
IBP 19.10
0.00 0.00%
ICB 109.70
2.30 2.14%
ICB3RDNRB 6.30
0.00 0.00%
ICBAGRANI1 7.70
-0.10 -1.28%
ICBAMCL2ND 7.90
-0.10 -1.25%
ICBEPMF1S1 7.00
0.00 0.00%
ICBIBANK 4.20
-0.10 -2.38%
ICBSONALI1 7.90
0.10 1.27%
IDLC 74.80
0.70 0.94%
IFADAUTOS 48.00
0.40 0.84%
IFIC 13.70
-0.10 -0.72%
IFIC1STMF 6.20
0.00 0.00%
IFILISLMF1 6.60
-0.20 -2.99%
ILFSL 5.20
0.00 0.00%
IMAMBUTTON 19.50
-0.50 -2.46%
INTECH 34.50
-1.90 -5.22%
INTRACO 16.00
-0.10 -0.62%
IPDC 28.10
-0.10 -0.36%
ISLAMIBANK 26.80
-0.50 -1.85%
ISLAMICFIN 18.80
0.00 0.00%
ISLAMIINS 45.60
-0.60 -1.30%
ISNLTD 34.90
-0.70 -1.97%
ITC 31.60
-0.20 -0.63%
JAMUNABANK 19.20
0.10 0.52%
JAMUNAOIL 156.70
-0.50 -0.32%
JANATAINS 32.10
0.00 0.00%
JMISMDL 382.10
-1.60 -0.42%
JUTESPINN 84.00
-3.80 -4.16%
KARNAPHULI 30.90
-0.20 -0.64%
KAY&QUE 207.40
0.00 0.00%
KBPPWBIL 8.30
-0.20 -2.38%
KDSALTD 44.40
-1.10 -2.42%
KEYACOSMET 6.30
0.00 0.00%
KPCL 45.30
0.00 0.00%
KPPL 17.60
0.00 0.00%
KTL 9.50
0.00 0.00%
LANKABAFIN 39.20
1.30 3.43%
LEGACYFOOT 62.90
0.00 0.00%
LHBL 56.00
3.40 6.46%
LIBRAINFU 567.00
-5.90 -1.03%
LINDEBD 1285.30
8.10 0.63%
LRGLOBMF1 6.70
0.00 0.00%
MAKSONSPIN 11.00
0.10 0.93%
MALEKSPIN 15.20
-0.20 -1.30%
MARICO 2131.70
-16.70 -0.78%
MATINSPINN 36.80
0.40 1.12%
MBL1STMF 7.50
-0.10 -1.32%
MEGCONMILK 10.70
-0.40 -3.57%
MEGHNACEM 72.60
0.00 0.00%
MEGHNALIFE 60.30
0.90 1.52%
MEGHNAPET 11.70
-0.30 -2.50%
MERCANBANK 12.60
0.00 0.00%
MERCINS 35.00
-1.00 -2.76%
METROSPIN 8.80
-0.20 -2.22%
MHSML 15.30
-0.20 -1.27%
MICEMENT 53.00
-1.00 -1.77%
MIDASFIN 21.00
0.20 0.96%
MIRACLEIND 27.90
-1.00 -3.46%
MIRAKHTER 100.20
19.20 23.70%
MITHUNKNIT 8.70
0.50 6.10%
MJLBD 79.10
0.10 0.13%
MLDYEING 50.00
0.00 0.00%
MONNOAGML 794.80
0.00 0.00%
MONNOCERA 126.80
0.00 0.00%
MPETROLEUM 178.00
-3.50 -1.95%
MTB 24.10
0.00 0.00%
NAHEEACP 47.10
0.00 0.00%
NATLIFEINS 250.90
7.30 3.04%
NAVANACNG 36.00
-0.10 -0.27%
NBL 8.30
-0.10 -1.19%
NCCBANK 13.60
0.00 0.00%
NCCBLMF1 8.70
-0.10 -1.11%
NEWLINE 16.70
0.00 0.00%
NFML 22.20
-0.50 -2.21%
NHFIL 38.20
0.10 0.26%
NITOLINS 53.10
-1.20 -2.21%
NLI1STMF 12.70
-0.10 -0.78%
NORTHERN 324.90
0.00 0.00%
NORTHRNINS 37.70
-0.60 -1.57%
NPOLYMAR 56.60
0.00 0.00%
NTC 451.80
-0.50 -0.11%
NTLTUBES 103.10
0.00 0.00%
NURANI 7.70
0.00 0.00%
OAL 7.00
-0.30 -4.11%
OIMEX 24.30
0.00 0.00%
OLYMPIC 174.30
2.70 1.58%
ONEBANKLTD 10.30
-0.10 -0.96%
ORIONINFU 72.10
0.00 0.00%
ORIONPHARM 45.70
-0.30 -0.65%
PADMALIFE 19.00
-0.50 -2.55%
PADMAOIL 194.80
-2.80 -1.43%
PARAMOUNT 124.10
-1.80 -1.43%
PDL 8.50
0.00 0.00%
PENINSULA 21.50
0.20 0.94%
PEOPLESINS 41.50
-0.90 -2.12%
PF1STMF 7.30
-0.10 -1.35%
PHARMAID 405.20
-2.80 -0.69%
PHENIXINS 36.40
-0.70 -1.89%
PHOENIXFIN 25.00
1.60 6.84%
PHPMF1 5.50
-0.10 -1.79%
PIONEERINS 66.10
-1.60 -2.34%
POPULAR1MF 5.30
0.10 1.89%
POPULARLIF 76.70
0.00 0.00%
POWERGRID 46.80
0.50 1.08%
PRAGATIINS 51.00
-0.70 -1.35%
PREMIERBAN 11.40
-0.10 -0.87%
PREMIERCEM 62.60
-0.60 -0.95%
PREMIERLEA 7.60
0.10 1.33%
PRIME1ICBA 6.60
-0.10 -1.49%
PRIMEBANK 15.80
-0.50 -3.05%
PRIMEFIN 12.10
0.10 0.84%
PRIMEINSUR 42.40
2.70 6.85%
PRIMELIFE 51.80
1.50 2.87%
PRIMETEX 16.10
-0.10 -0.61%
PROVATIINS 77.90
1.30 1.70%
PTL 48.90
0.00 0.00%
PUBALIBANK 24.40
0.00 0.00%
PURABIGEN 26.90
-0.50 -1.82%
QUASEMIND 37.80
-1.40 -3.57%
QUEENSOUTH 24.00
-0.10 -0.41%
RAHIMAFOOD 175.40
0.00 0.00%
RAHIMTEXT 227.70
0.00 0.00%
RAKCERAMIC 27.40
-0.30 -1.08%
RANFOUNDRY 121.00
0.90 0.75%
RDFOOD 21.20
-0.10 -0.47%
RECKITTBEN 4157.50
17.20 0.42%
REGENTTEX 8.20
-0.10 -1.22%
RELIANCE1 11.90
-0.10 -0.83%
RELIANCINS 55.70
0.70 1.26%
RENATA 1169.00
12.80 1.11%
RENWICKJA 900.00
0.00 0.00%
REPUBLIC 53.60
-1.80 -3.25%
RINGSHINE 6.40
0.00 0.00%
RNSPIN 3.90
-0.10 -2.50%
ROBI 46.80
-3.90 -7.69%
RSRMSTEEL 23.00
0.00 0.00%
RUNNERAUTO 51.10
0.20 0.39%
RUPALIBANK 28.10
-0.40 -1.40%
RUPALIINS 35.50
-1.10 -3.01%
RUPALILIFE 51.70
-0.70 -1.34%
SAFKOSPINN 11.20
0.00 0.00%
SAIFPOWER 19.70
-0.50 -2.48%
SAIHAMTEX 24.50
0.00 0.00%
SALAMCRST 21.30
-0.10 -0.47%
SALVOCHEM 13.30
-0.10 -0.75%
SAMORITA 60.70
0.00 0.00%
SANDHANINS 25.90
0.00 0.00%
SAPORTL 26.50
-1.00 -3.64%
SAVAREFR 151.00
-3.30 -2.14%
SEAPEARL 79.10
0.00 0.00%
SEBL1STMF 12.20
0.10 0.82%
SEMLFBSLGF 8.70
-0.10 -1.14%
SEMLIBBLSF 9.60
0.00 0.00%
SEMLLECMF 8.70
-0.20 -2.25%
SHAHJABANK 20.90
0.00 0.00%
SHASHADNIM 21.60
0.00 0.00%
SHEPHERD 15.10
0.00 0.00%
SHYAMPSUG 44.00
-1.20 -2.63%
SIBL 13.10
0.00 0.00%
SILCOPHL 22.40
0.00 0.00%
SILVAPHL 18.30
0.00 0.00%
SIMTEX 14.60
0.00 0.00%
SINGERBD 177.70
-0.50 -0.28%
SINOBANGLA 48.20
0.00 0.00%
SONALIANSH 500.30
-14.20 -2.76%
SONARBAINS 50.50
-0.90 -1.75%
SONARGAON 24.50
0.00 0.00%
SOUTHEASTB 12.50
0.10 0.81%
SPCERAMICS 24.20
-0.80 -3.20%
SPCL 72.80
-1.80 -2.41%
SQUARETEXT 34.00
0.10 0.29%
SQURPHARMA 225.50
0.60 0.27%
SSSTEEL 19.50
0.50 2.63%
STANDARINS 40.00
0.00 0.00%
STANDBANKL 8.80
-0.20 -2.22%
STYLECRAFT 146.30
0.00 0.00%
SUMITPOWER 43.80
-0.10 -0.23%
SUNLIFEINS 23.80
-0.30 -1.38%
TAKAFULINS 43.00
-0.90 -2.09%
TALLUSPIN 4.50
0.00 0.00%
TITASGAS 33.60
0.50 1.51%
TOSRIFA 12.40
0.00 0.00%
TRUSTB1MF 6.10
0.00 0.00%
TRUSTBANK 32.10
-0.10 -0.31%
TUNGHAI 3.10
-0.10 -3.23%
UCB 14.80
-0.20 -1.33%
UNILEVERCL 2940.50
16.20 0.55%
UNIONCAP 8.10
-0.10 -1.22%
UNIQUEHRL 39.50
0.00 0.00%
UNITEDFIN 16.80
-0.10 -0.59%
UNITEDINS 48.00
-1.50 -3.03%
UPGDCL 277.50
1.70 0.62%
USMANIAGL 44.80
0.00 0.00%
UTTARABANK 24.40
-0.10 -0.41%
UTTARAFIN 43.60
0.00 0.00%
VAMLBDMF1 8.30
-0.20 -2.35%
VAMLRBBF 9.80
-0.10 -1.00%
VFSTDL 22.50
0.00 0.00%
WALTONHIL 1085.20
-26.60 -2.39%
WATACHEM 306.80
0.00 0.00%
WMSHIPYARD 11.50
0.00 0.00%
YPL 11.30
0.00 0.00%
ZAHEENSPIN 6.30
0.00 0.00%
ZAHINTEX 5.50
-0.20 -3.51%
ZEALBANGLA 142.00
-5.60 -3.79%